AEX koersen - AEX INDEX

Sterkste Stijgers (aex)

Naam	Laatste	Open	Hoog	Laag	Verschil	Verschil %
AEGON	4.95	4.92	4.97	4.85	-0.08	-1.59%
AEX INDEX	365.22	366.04	367.41	363.28	-6.89	-1.85%
AHOLD KON	12.77	12.92	12.97	12.64	-0.28	-2.15%
AIR FRANCE -KLM (AEX)	7.54	7.57	7.65	7.42	-0.28	-3.58%
AKZO NOBEL	48.49	48.25	48.73	48.20	-0.77	-1.56%
APERAM	10.28	10.04	10.31	9.98	-0.14	-1.34%
ARCELOR MITTAL (AEX)	9.97	9.95	10.04	9.84	-0.27	-2.64%
ASML HOLDING	62.22	61.99	62.27	61.70	-0.30	-0.48%
CORIO	35.43	35.88	35.90	35.39	-0.87	-2.40%
DE MASTER BLENDERS	12.14	12.14	12.20	12.13	-0.01	-0.08%
DSM KON	47.62	47.99	48.19	47.33	-1.12	-2.30%
FUGRO	44.40	44.19	44.42	43.74	-0.35	-0.78%
HEINEKEN	55.80	56.29	56.52	55.66	-0.87	-1.54%
IMTECH	8.91	8.80	8.97	8.72	-0.06	-0.67%
ING GROEP	6.97	7.04	7.15	6.90	-0.35	-4.78%
KPN KON	1.67	1.65	1.72	1.64	0.01	0.60%
PHILIPS KON	22.44	22.45	22.57	22.20	-0.46	-2.01%
POSTNL	1.83	1.83	1.85	1.81	-0.03	-1.61%
RANDSTAD	33.67	34.05	34.26	33.46	-1.05	-3.02%
REED ELSEVIER	12.90	12.94	13.06	12.78	-0.26	-1.98%
ROYAL DUTCH SHELLA	26.18	26.27	26.40	26.01	-0.23	-0.87%
SBM OFFSHORE	14.23	13.69	14.35	13.65	0.49	3.57%
TNT	16.60	16.43	16.80	16.36	0.12	0.70%
TNT EXPRESS	5.93	5.97	6.01	5.88	-0.13	-2.15%
UNIBAIL-RODAMCO (AEX)	197.70	200.00	201.70	196.60	-7.70	-3.75%
UNILEVER	32.47	32.36	32.74	32.30	-0.28	-0.85%
WOLTERS KLUWER	17.00	17.22	17.41	16.96	-0.41	-2.35%
Koersen door vwd group.

Uw naam
Uw Emailadres

En ontvang deze direct per email!
Bekijk ook hier onze privacy voorwaarden.