AEX koersen - AIR FRANCE -KLM (AEX)

Sterkste Stijgers (aex)

Naam	Laatste	Open	Hoog	Laag	Verschil	Verschil %
AEGON	5.19	5.14	5.22	5.09	0.10	1.96%
AEX INDEX	350.81	349.64	353.24	349.23	2.83	0.81%
AHOLD KON	11.97	11.82	12.04	11.78	0.23	1.96%
AIR FRANCE -KLM (AEX)	7.20	7.16	7.30	7.10	0.02	0.28%
AKZO NOBEL	46.26	46.27	46.61	46.16	0.06	0.13%
APERAM	9.09	9.24	9.24	9.07	-0.12	-1.30%
ARCELOR MITTAL (AEX)	9.13	9.27	9.30	9.13	-0.10	-1.08%
ASML HOLDING	59.80	60.44	60.56	59.75	-0.30	-0.50%
CORIO	32.28	32.34	32.45	32.24	-0.03	-0.09%
DE MASTER BLENDERS	12.30	12.30	12.31	12.29	0.00	0.00%
DSM KON	50.94	51.05	51.48	50.87	-0.01	-0.02%
FUGRO	42.88	42.31	43.16	42.18	-0.49	-1.13%
HEINEKEN	51.15	51.30	51.56	51.10	0.01	0.02%
IMTECH	8.27	8.20	8.32	7.92	0.07	0.85%
ING GROEP	7.01	6.96	7.06	6.88	0.09	1.30%
KPN KON	1.65	1.58	1.66	1.57	0.11	7.14%
PHILIPS KON	21.71	21.65	22.18	21.55	0.51	2.41%
POSTNL	2.14	2.13	2.16	2.11	0.01	0.47%
RANDSTAD	32.12	31.82	32.43	31.82	0.39	1.23%
REED ELSEVIER	12.78	12.68	12.87	12.68	0.13	1.03%
ROYAL DUTCH SHELLA	24.76	24.72	25.02	24.71	0.17	0.69%
SBM OFFSHORE	13.71	13.68	14.04	13.55	-0.19	-1.37%
TNT	16.60	16.43	16.80	16.36	0.12	0.70%
TNT EXPRESS	5.79	5.75	5.81	5.72	0.04	0.70%
UNIBAIL-RODAMCO (AEX)	180.00	180.00	181.50	179.30	-0.40	-0.22%
UNILEVER	30.59	30.27	30.72	30.20	0.47	1.56%
WOLTERS KLUWER	16.67	16.57	16.77	16.55	0.17	1.03%
Koersen door vwd group.

Uw naam
Uw Emailadres

En ontvang deze direct per email!
Bekijk ook hier onze privacy voorwaarden.