AEX koersen - CORIO

Sterkste Stijgers (aex)

Naam	Laatste	Open	Hoog	Laag	Verschil	Verschil %
AEGON	4.99	4.89	5.01	4.87	-0.01	-0.20%
AEX INDEX	368.08	364.44	368.72	364.03	2.71	0.74%
AHOLD KON	12.50	12.37	12.51	12.31	0.13	1.05%
AIR FRANCE -KLM (AEX)	7.41	7.36	7.48	7.33	0.04	0.54%
AKZO NOBEL	49.97	49.43	50.19	49.42	0.59	1.19%
APERAM	10.09	9.87	10.18	9.87	0.15	1.51%
ARCELOR MITTAL (AEX)	9.97	9.72	10.10	9.68	0.18	1.84%
ASML HOLDING	61.16	60.40	61.31	60.28	0.62	1.02%
CORIO	35.51	35.15	35.63	34.95	0.39	1.11%
DE MASTER BLENDERS	12.15	12.11	12.17	12.11	0.01	0.08%
DSM KON	48.97	48.75	49.10	48.70	0.06	0.12%
FUGRO	43.50	43.45	43.84	43.37	0.02	0.05%
HEINEKEN	57.15	57.23	57.30	56.35	-0.34	-0.59%
IMTECH	8.81	8.70	8.98	8.70	0.11	1.26%
ING GROEP	7.11	6.85	7.12	6.84	0.27	3.95%
KPN KON	1.67	1.67	1.71	1.65	-0.01	-0.60%
PHILIPS KON	22.27	22.50	22.60	22.20	-0.25	-1.11%
POSTNL	1.83	1.76	1.83	1.76	0.06	3.39%
RANDSTAD	33.68	33.34	33.89	33.27	0.16	0.48%
REED ELSEVIER	12.93	12.97	12.99	12.93	-0.05	-0.39%
ROYAL DUTCH SHELLA	26.40	26.14	26.50	26.14	0.20	0.76%
SBM OFFSHORE	13.37	13.40	13.52	13.30	-0.07	-0.52%
TNT	16.60	16.43	16.80	16.36	0.12	0.70%
TNT EXPRESS	6.05	6.00	6.08	5.98	0.05	0.83%
UNIBAIL-RODAMCO (AEX)	207.45	204.05	208.00	203.25	4.25	2.09%
UNILEVER	32.76	32.68	32.83	32.24	-0.08	-0.24%
WOLTERS KLUWER	16.87	16.93	17.00	16.77	-0.13	-0.76%
Koersen door vwd group.

Uw naam
Uw Emailadres

En ontvang deze direct per email!
Bekijk ook hier onze privacy voorwaarden.