AEX koersen - DSM KON

Sterkste Stijgers (aex)

Naam	Laatste	Open	Hoog	Laag	Verschil	Verschil %
AEGON	5.06	5.27	5.27	5.05	-0.19	-3.62%
AEX INDEX	351.08	352.34	352.99	349.69	-0.01	0.00%
AHOLD KON	12.03	12.06	12.12	11.98	0.02	0.17%
AIR FRANCE -KLM (AEX)	7.17	7.17	7.25	7.09	0.03	0.42%
AKZO NOBEL	46.03	46.41	46.66	46.03	-0.28	-0.60%
APERAM	9.01	8.97	9.14	8.97	0.02	0.22%
ARCELOR MITTAL (AEX)	9.02	9.15	9.18	8.99	-0.11	-1.20%
ASML HOLDING	60.68	60.15	61.15	59.75	0.89	1.49%
CORIO	32.20	32.26	32.41	31.91	-0.11	-0.34%
DE MASTER BLENDERS	12.31	12.30	12.32	12.29	0.01	0.08%
DSM KON	51.17	51.12	51.49	50.83	0.12	0.24%
FUGRO	42.92	43.09	43.25	42.71	-0.10	-0.23%
HEINEKEN	51.55	51.54	51.86	50.85	0.02	0.04%
IMTECH	6.87	7.32	7.62	6.80	-0.45	-6.15%
ING GROEP	7.18	7.16	7.25	7.08	0.09	1.27%
KPN KON	1.58	1.65	1.66	1.58	-0.05	-3.07%
PHILIPS KON	21.56	21.74	22.00	21.54	-0.19	-0.87%
POSTNL	2.15	2.17	2.18	2.14	-0.01	-0.46%
RANDSTAD	32.65	32.50	32.87	32.10	0.20	0.62%
REED ELSEVIER	12.82	12.78	12.93	12.75	0.01	0.08%
ROYAL DUTCH SHELLA	24.62	24.84	24.84	24.52	-0.07	-0.28%
SBM OFFSHORE	14.00	13.94	14.04	13.82	0.11	0.79%
TNT	16.60	16.43	16.80	16.36	0.12	0.70%
TNT EXPRESS	5.90	5.99	5.99	5.88	-0.04	-0.67%
UNIBAIL-RODAMCO (AEX)	180.00	179.10	180.95	178.00	0.80	0.45%
UNILEVER	30.48	30.48	30.57	30.29	0.09	0.30%
WOLTERS KLUWER	16.66	16.75	16.78	16.61	-0.06	-0.36%
Koersen door vwd group.

Uw naam
Uw Emailadres

En ontvang deze direct per email!
Bekijk ook hier onze privacy voorwaarden.