AEX koersen - FUGRO

Sterkste Stijgers (aex)

Naam	Laatste	Open	Hoog	Laag	Verschil	Verschil %
AEGON	5.25	5.20	5.27	5.15	0.06	1.16%
AEX INDEX	351.09	349.86	351.96	348.92	0.28	0.08%
AHOLD KON	12.01	11.95	12.06	11.93	0.04	0.33%
AIR FRANCE -KLM (AEX)	7.14	7.20	7.29	7.10	-0.06	-0.83%
AKZO NOBEL	46.31	46.09	46.56	46.01	0.05	0.11%
APERAM	8.99	9.11	9.11	8.90	-0.10	-1.10%
ARCELOR MITTAL (AEX)	9.13	9.09	9.16	9.03	0.00	0.00%
ASML HOLDING	59.79	59.38	60.18	59.12	-0.01	-0.02%
CORIO	32.31	32.30	32.41	32.12	0.03	0.09%
DE MASTER BLENDERS	12.30	12.30	12.32	12.30	0.00	0.00%
DSM KON	51.05	50.86	51.35	50.79	0.11	0.22%
FUGRO	43.02	42.86	43.08	42.48	0.14	0.33%
HEINEKEN	51.53	51.24	51.70	51.07	0.38	0.74%
IMTECH	7.32	8.34	8.41	7.23	-0.95	-11.49%
ING GROEP	7.09	6.97	7.09	6.94	0.08	1.14%
KPN KON	1.63	1.66	1.66	1.62	-0.02	-1.21%
PHILIPS KON	21.75	21.61	21.95	21.54	0.04	0.18%
POSTNL	2.16	2.14	2.18	2.13	0.02	0.93%
RANDSTAD	32.45	32.70	32.91	32.34	0.33	1.03%
REED ELSEVIER	12.81	12.74	12.84	12.73	0.03	0.23%
ROYAL DUTCH SHELLA	24.69	24.72	24.84	24.59	-0.07	-0.28%
SBM OFFSHORE	13.89	13.70	13.92	13.65	0.18	1.31%
TNT	16.60	16.43	16.80	16.36	0.12	0.70%
TNT EXPRESS	5.94	5.76	6.03	5.76	0.15	2.59%
UNIBAIL-RODAMCO (AEX)	179.20	178.50	180.00	178.50	-0.80	-0.44%
UNILEVER	30.39	30.51	30.56	30.26	-0.20	-0.65%
WOLTERS KLUWER	16.72	16.66	16.79	16.64	0.05	0.30%
Koersen door vwd group.

Uw naam
Uw Emailadres

En ontvang deze direct per email!
Bekijk ook hier onze privacy voorwaarden.