AEX koersen - ING GROEP

Sterkste Stijgers (aex)

Naam	Laatste	Open	Hoog	Laag	Verschil	Verschil %
AEGON	5.03	4.96	5.03	4.95	0.08	1.62%
AEX INDEX	372.11	370.35	372.67	370.00	1.67	0.45%
AHOLD KON	13.05	12.60	13.10	12.57	0.46	3.65%
AIR FRANCE -KLM (AEX)	7.82	7.77	7.88	7.73	0.10	1.30%
AKZO NOBEL	49.26	49.19	49.34	48.90	-0.08	-0.16%
APERAM	10.42	10.50	10.63	10.38	-0.10	-0.95%
ARCELOR MITTAL (AEX)	10.24	10.28	10.40	10.18	-0.04	-0.39%
ASML HOLDING	62.52	62.70	62.78	61.88	-0.14	-0.22%
CORIO	36.30	36.42	36.58	35.97	-0.36	-0.98%
DE MASTER BLENDERS	12.15	12.15	12.18	12.14	0.00	0.00%
DSM KON	48.74	48.78	48.98	48.44	-0.17	-0.35%
FUGRO	44.75	44.66	44.94	44.34	0.26	0.58%
HEINEKEN	56.67	56.55	56.77	56.43	0.09	0.16%
IMTECH	8.97	9.08	9.19	8.81	-0.19	-2.07%
ING GROEP	7.32	7.20	7.34	7.19	0.12	1.67%
KPN KON	1.66	1.63	1.66	1.62	0.03	1.84%
PHILIPS KON	22.90	22.39	23.00	22.36	0.54	2.42%
POSTNL	1.86	1.81	1.86	1.81	0.05	2.76%
RANDSTAD	34.72	34.30	34.86	34.27	0.37	1.08%
REED ELSEVIER	13.16	13.10	13.19	12.97	0.06	0.46%
ROYAL DUTCH SHELLA	26.41	26.50	26.56	26.36	-0.13	-0.49%
SBM OFFSHORE	13.74	13.69	13.85	13.53	0.11	0.81%
TNT	16.60	16.43	16.80	16.36	0.12	0.70%
TNT EXPRESS	6.06	6.05	6.11	6.02	-0.03	-0.49%
UNIBAIL-RODAMCO (AEX)	205.40	209.00	209.00	204.15	-2.85	-1.37%
UNILEVER	32.75	32.66	32.76	32.52	0.02	0.06%
WOLTERS KLUWER	17.41	17.16	17.48	17.08	0.28	1.63%
Koersen door vwd group.

Uw naam
Uw Emailadres

En ontvang deze direct per email!
Bekijk ook hier onze privacy voorwaarden.