AEX koersen - WOLTERS KLUWER

Sterkste Stijgers (aex)

Naam	Laatste	Open	Hoog	Laag	Verschil	Verschil %
AEGON	4.92	4.98	4.99	4.87	-0.03	-0.61%
AEX INDEX	364.63	365.81	366.50	362.57	-0.59	-0.16%
AHOLD KON	12.71	12.80	12.81	12.65	-0.06	-0.47%
AIR FRANCE -KLM (AEX)	7.40	7.58	7.68	7.32	-0.14	-1.86%
AKZO NOBEL	48.45	48.70	48.84	48.17	-0.04	-0.08%
APERAM	10.27	10.32	10.33	10.04	-0.01	-0.10%
ARCELOR MITTAL (AEX)	9.94	10.02	10.04	9.83	-0.03	-0.30%
ASML HOLDING	62.70	62.32	62.70	61.66	0.48	0.77%
CORIO	35.52	35.69	35.69	35.20	0.09	0.25%
DE MASTER BLENDERS	12.13	12.13	12.15	12.12	-0.01	-0.08%
DSM KON	47.41	47.70	47.79	47.16	-0.21	-0.44%
FUGRO	44.00	44.52	44.76	43.90	-0.40	-0.90%
HEINEKEN	55.60	55.85	56.15	55.02	-0.20	-0.36%
IMTECH	8.65	8.90	8.94	8.65	-0.26	-2.92%
ING GROEP	7.00	7.01	7.09	6.92	0.03	0.43%
KPN KON	1.64	1.66	1.67	1.63	-0.03	-1.80%
PHILIPS KON	22.52	22.50	22.64	22.32	0.08	0.36%
POSTNL	1.85	1.84	1.86	1.82	0.02	1.09%
RANDSTAD	33.51	33.83	33.99	33.37	-0.16	-0.48%
REED ELSEVIER	12.84	12.93	12.94	12.79	-0.06	-0.47%
ROYAL DUTCH SHELLA	25.95	26.20	26.27	25.87	-0.23	-0.88%
SBM OFFSHORE	14.50	14.35	14.54	14.20	0.27	1.90%
TNT	16.60	16.43	16.80	16.36	0.12	0.70%
TNT EXPRESS	5.93	5.96	6.00	5.89	0.00	0.00%
UNIBAIL-RODAMCO (AEX)	196.00	195.85	197.60	193.30	-1.70	-0.86%
UNILEVER	32.59	32.47	32.73	32.30	0.12	0.37%
WOLTERS KLUWER	16.82	17.00	17.09	16.76	-0.18	-1.06%
Koersen door vwd group.

Uw naam
Uw Emailadres

En ontvang deze direct per email!
Bekijk ook hier onze privacy voorwaarden.